Obligation El Salvador 8.25% ( XS0146173371 ) en USD

Société émettrice El Salvador
Prix sur le marché refresh price now   102.02 %  ▼ 
Pays  Salvador
Code ISIN  XS0146173371 ( en USD )
Coupon 8.25% par an ( paiement semestriel )
Echéance 09/04/2032



Prospectus brochure sous format PDF

Montant Minimal 10 000 USD
Montant de l'émission 500 000 000 USD
Prochain Coupon 10/10/2026 ( Dans 44 jours )
Description détaillée El Salvador, le plus petit pays d'Amérique centrale, est une république dotée d'une histoire riche marquée par la colonisation espagnole, des conflits civils et des efforts récents de développement économique et touristique.

L'obligation XS0146173371 émise par El Salvador au Salvador, libellée en USD, affiche un prix actuel de marché de 99,07%, un taux d'intérêt de 8,25% et une échéance fixée au 09/04/2032, avec des paiements semestriels.
DateClean price
20/08/2026107.95%
19/08/2026107.95%
14/08/2026108.19%
10/08/2026107.54%
06/08/2026107.88%
04/08/2026107.68%
31/07/2026106.41%
24/07/2026106.41%
22/07/2026105.53%
17/07/2026106.96%
02/07/2026105.99%
12/06/2026105.97%
10/06/2026106.29%
09/06/2026105.94%
04/06/2026105.93%
02/06/2026106.06%
01/06/2026105.89%
28/05/2026106.20%
27/05/2026104.86%
22/05/2026104.42%
21/05/2026104.89%
19/05/2026105.06%
15/05/2026104.72%
14/05/2026105.97%
13/05/2026105.09%
11/05/2026105.48%
08/05/2026105.49%
07/05/2026105.61%
05/05/2026105.29%
04/05/2026105.86%
01/05/2026105.64%
30/04/2026106.09%
29/04/2026106.18%
28/04/2026106.36%
27/04/2026106.92%
24/04/2026105.77%
23/04/2026106.20%
22/04/2026106.03%
20/04/2026106.67%
17/04/2026106.06%
16/04/2026106.35%
15/04/2026105.75%
14/04/2026105.83%
13/04/2026105.53%
10/04/2026104.90%
08/04/2026103.79%
07/04/2026103.51%
06/04/2026103.51%
02/04/2026103.51%
01/04/2026102.93%
31/03/2026101.66%
30/03/2026101.48%
27/03/2026102.73%
26/03/2026103.71%
25/03/2026103.21%
24/03/2026103.30%
20/03/2026104.21%
19/03/2026103.50%
17/03/2026104.09%
16/03/2026104.47%
12/03/2026104.71%
11/03/2026105.64%
09/03/2026105.18%
05/03/2026107.02%
02/03/2026107.32%
26/02/2026107.65%
23/02/2026107.88%
20/02/2026107.54%
18/02/2026108.34%
17/02/2026108.95%
16/02/2026108.00%
12/02/2026108.33%
11/02/2026108.65%
10/02/2026106.01%
06/02/2026107.04%
05/02/2026107.23%
04/02/2026106.32%
02/02/2026107.68%
30/01/2026107.13%
29/01/2026107.75%
28/01/2026108.96%
27/01/2026108.42%
23/01/2026109.04%
22/01/2026107.78%
21/01/2026108.51%
19/01/2026109.09%
14/01/2026107.93%
13/01/2026107.58%
09/01/2026107.42%
08/01/2026108.01%
06/01/2026107.51%
05/01/2026108.32%
02/01/2026107.24%
30/12/2025108.19%
29/12/2025108.18%
24/12/2025107.52%
23/12/2025108.15%
22/12/2025107.71%
18/12/2025108.18%
17/12/2025107.34%
16/12/2025107.29%
12/12/2025107.00%
11/12/2025107.46%
10/12/2025107.27%
09/12/2025106.58%
08/12/2025106.78%
04/12/2025106.78%
03/12/2025106.46%
02/12/2025107.00%
01/12/2025106.30%
27/11/2025106.59%
26/11/2025107.14%
25/11/2025106.42%
24/11/2025106.74%
20/11/2025107.32%
19/11/2025106.42%
18/11/2025106.78%
14/11/2025107.26%
13/11/2025107.41%
12/11/2025105.80%
11/11/2025106.59%
07/11/2025106.65%
06/11/2025106.42%
05/11/2025106.42%
03/11/2025107.40%
31/10/2025107.96%
30/10/2025106.97%
29/10/2025106.71%
28/10/2025107.66%
24/10/2025107.35%
23/10/2025107.29%
22/10/2025107.40%
21/10/2025106.01%
17/10/2025106.49%
16/10/2025106.38%
15/10/2025105.79%
13/10/2025105.65%
10/10/2025106.11%
09/10/2025106.43%
08/10/2025105.73%
07/10/2025105.75%
04/10/2025105.84%
02/10/2025106.30%
01/10/2025105.82%
29/09/2025106.70%
26/09/2025106.77%
25/09/2025106.66%
23/09/2025106.48%
22/09/2025107.07%
19/09/2025105.99%
17/09/2025106.49%
16/09/2025105.99%
15/09/2025106.88%
12/09/2025106.69%
10/09/2025105.80%
09/09/2025105.04%
08/09/2025103.97%
05/09/2025103.56%
03/09/2025103.87%
10/04/202595.37%
09/04/202594.87%
08/04/202594.37%
07/04/202594.53%
04/04/202596.45%
03/04/202597.82%
02/04/202598.79%
01/04/202598.75%
31/03/202598.48%
28/03/202598.57%
27/03/202599.34%
26/03/2025100.03%
25/03/2025100.24%
24/03/2025100.34%
21/03/2025100.43%
20/03/2025100.61%
19/03/2025100.56%
18/03/2025100.28%
17/03/2025100.25%
14/03/202599.83%
13/03/202599.43%
12/03/202598.84%
11/03/202598.53%
10/03/202598.81%
07/03/202599.06%
06/03/202599.13%
05/03/202599.79%
04/03/2025100.53%
03/03/2025100.86%
28/02/2025101.36%
27/02/2025101.52%
26/02/2025101.74%
25/02/2025101.76%
24/02/2025101.91%
21/02/2025101.95%
20/02/2025101.59%
19/02/2025101.51%
18/02/2025101.66%
17/02/2025101.90%
14/02/2025101.90%
13/02/2025102.03%
12/02/2025102.40%
11/02/2025102.91%
10/02/2025103.04%
07/02/2025102.82%
06/02/2025102.45%
05/02/2025102.17%
04/02/2025101.76%
03/02/2025101.55%
31/01/2025101.46%
30/01/2025101.33%
29/01/202599.67%
28/01/202599.39%
27/01/202599.35%
24/01/202599.51%
23/01/202599.49%
22/01/202599.46%
21/01/202598.38%
20/01/202597.82%
17/01/202597.82%
16/01/202598.36%
15/01/202598.77%
14/01/202598.45%
13/01/202598.51%
10/01/202599.00%
09/01/202599.61%
08/01/202599.65%
07/01/2025100.40%
06/01/2025101.15%
03/01/2025101.27%
02/01/2025101.48%
01/01/2025101.59%
31/12/2024101.59%
30/12/2024101.65%
27/12/2024101.80%
26/12/2024101.78%
25/12/2024101.78%
24/12/2024101.78%
23/12/2024101.83%
20/12/2024101.99%
19/12/2024102.02%
18/12/2024102.46%
17/12/2024102.56%
16/12/2024102.68%
13/12/2024102.70%
12/12/2024103.56%
11/12/2024103.67%
10/12/2024103.49%
09/12/2024103.32%
06/12/2024103.04%
05/12/2024102.29%
04/12/2024101.08%
03/12/2024100.71%
02/12/2024100.56%
29/11/2024100.13%
28/11/202499.77%
27/11/202499.77%
26/11/202499.07%
25/11/202499.12%
22/11/202498.94%
21/11/202498.88%
20/11/202498.72%
19/11/202498.45%
18/11/202498.45%
15/11/202498.38%
14/11/202497.74%
13/11/202495.97%
12/11/202495.97%
11/11/202496.34%
08/11/202496.34%
07/11/202495.68%
06/11/202494.38%
05/11/202493.03%
04/11/202493.15%
01/11/202493.24%
31/10/202493.64%
30/10/202493.85%
29/10/202493.64%
28/10/202493.58%
25/10/202493.90%
24/10/202493.58%
23/10/202493.34%
22/10/202493.97%
21/10/202494.90%
18/10/202495.11%
17/10/202495.15%
16/10/202495.15%
15/10/202494.80%
14/10/202494.32%
11/10/202494.32%
10/10/202494.33%
09/10/202494.50%
08/10/202494.51%
07/10/202494.61%
04/10/202493.97%
03/10/202493.95%
02/10/202493.85%
01/10/202493.65%
30/09/202492.99%
27/09/202492.66%
26/09/202491.77%
25/09/202490.65%
24/09/202490.71%
23/09/202490.90%
20/09/202491.18%
19/09/202491.82%
18/09/202488.94%
17/09/202488.27%
16/09/202487.18%
13/09/202485.14%
12/09/202484.58%
11/09/202485.36%
10/09/202485.62%
09/09/202485.61%
06/09/202485.63%
05/09/202485.66%
04/09/202485.58%
03/09/202485.51%
02/09/202485.58%
30/08/202485.58%
29/08/202485.47%
28/08/202485.36%
27/08/202485.06%
26/08/202485.06%
23/08/202484.91%
22/08/202484.83%
21/08/202484.69%
20/08/202484.62%
19/08/202484.41%
16/08/202484.38%
15/08/202484.47%
14/08/202484.17%
13/08/202483.52%
12/08/202483.19%
09/08/202483.06%
08/08/202482.27%
07/08/202480.77%
06/08/202478.28%
05/08/202478.67%
02/08/202480.50%
01/08/202481.07%
31/07/202481.18%
30/07/202480.92%
29/07/202480.85%
26/07/202480.76%
25/07/202480.50%
24/07/202480.51%
23/07/202481.56%
22/07/202482.50%
19/07/202482.85%
18/07/202482.70%
17/07/202481.79%
16/07/202481.12%
15/07/202480.78%
12/07/202480.59%
11/07/202480.48%
10/07/202480.06%
09/07/202480.08%
08/07/202480.64%
05/07/202480.91%
04/07/202480.99%
03/07/202480.99%
02/07/202480.69%
01/07/202478.40%
30/06/202479.63%
29/06/202479.63%
28/06/202478.59%
27/06/202479.05%
26/06/202479.15%
25/06/202479.29%
24/06/202479.25%
23/06/202480.00%
21/06/202479.21%
20/06/202479.16%
19/06/202479.23%
18/06/202479.23%
17/06/202479.13%
16/06/202479.84%
15/06/202479.84%
14/06/202479.63%
13/06/202480.14%
12/06/202480.49%
11/06/202479.99%
10/06/202479.61%
09/06/202479.13%
08/06/202479.13%
07/06/202479.70%
06/06/202479.70%
05/06/202479.39%
04/06/202478.98%
03/06/202478.64%
01/06/202478.60%
31/05/202478.06%
30/05/202477.98%
29/05/202477.82%
28/05/202477.78%
27/05/202477.99%
26/05/202479.22%
25/05/202479.22%
24/05/202477.99%
23/05/202478.14%
22/05/202478.66%
21/05/202478.90%
20/05/202479.03%
19/05/202479.71%
18/05/202479.71%
17/05/202479.11%
16/05/202479.24%
15/05/202479.10%
14/05/202478.50%
13/05/202478.52%
12/05/202479.41%
11/05/202479.41%
10/05/202478.70%
09/05/202478.83%
08/05/202478.91%
07/05/202479.60%
06/05/202479.64%
05/05/202480.09%
04/05/202480.09%
03/05/202479.80%
02/05/202479.55%
01/05/202479.50%
30/04/202480.15%
29/04/202481.09%
28/04/202481.04%
26/04/202480.96%
25/04/202480.95%
24/04/202481.43%
23/04/202481.64%
22/04/202481.09%
21/04/202480.61%
20/04/202480.61%
19/04/202480.76%
18/04/202480.71%
17/04/202480.67%
16/04/202480.06%
15/04/202481.06%
14/04/202483.04%
13/04/202483.04%
12/04/202482.13%
11/04/202482.63%
10/04/202484.74%
09/04/202486.01%
08/04/202485.85%
07/04/202484.21%
06/04/202484.21%
05/04/202485.20%
04/04/202484.02%
03/04/202483.27%
02/04/202483.05%
01/04/202483.25%
31/03/202482.62%
30/03/202482.62%
29/03/202483.30%
28/03/202483.30%
27/03/202482.95%
26/03/202482.26%
25/03/202482.07%
24/03/202481.16%
23/03/202481.16%
22/03/202481.81%
21/03/202481.08%
20/03/202478.41%
19/03/202477.86%
18/03/202478.05%
17/03/202479.23%
16/03/202479.23%
15/03/202478.48%
14/03/202478.82%
13/03/202479.27%
12/03/202479.29%
11/03/202479.55%
10/03/202482.72%
09/03/202482.72%
08/03/202481.81%
07/03/202482.46%
06/03/202483.03%
05/03/202483.29%
04/03/202483.62%
03/03/202482.89%
02/03/202482.89%
01/03/202483.28%
29/02/202482.94%
28/02/202482.57%
27/02/202482.15%
26/02/202482.69%
25/02/202485.00%
24/02/202485.00%
23/02/202484.21%
22/02/202484.21%
21/02/202484.31%
20/02/202484.60%
19/02/202484.90%
18/02/202485.55%
17/02/202485.55%
16/02/202484.90%
15/02/202485.06%
14/02/202485.05%
13/02/202485.12%
12/02/202485.60%
11/02/202485.55%
10/02/202485.55%
09/02/202485.63%
08/02/202485.65%
07/02/202485.74%
06/02/202485.77%
05/02/202485.71%
04/02/202485.55%
03/02/202485.55%
02/02/202485.97%
01/02/202486.21%
31/01/202485.82%
30/01/202484.56%
29/01/202481.92%
28/01/202482.27%
27/01/202482.27%
26/01/202481.59%
25/01/202481.33%
24/01/202481.52%
23/01/202481.75%
22/01/202482.39%
21/01/202483.42%
20/01/202483.42%
19/01/202482.63%
18/01/202482.78%
17/01/202482.89%
16/01/202483.13%
15/01/202483.30%
14/01/202483.72%
13/01/202483.72%
12/01/202483.30%
11/01/202483.16%
10/01/202483.01%
09/01/202482.97%
08/01/202483.15%
07/01/202484.06%
06/01/202484.06%
05/01/202483.24%
04/01/202483.21%
03/01/202483.70%
02/01/202484.47%
01/01/202484.93%
31/12/202382.54%
30/12/202382.54%
29/12/202384.93%
28/12/202385.06%
27/12/202385.06%
26/12/202385.08%
25/12/202385.05%
24/12/202384.26%
23/12/202384.26%
22/12/202385.05%
21/12/202385.14%
20/12/202385.29%
19/12/202385.21%
18/12/202385.25%
17/12/202384.32%
16/12/202384.32%
15/12/202385.20%
14/12/202384.92%
13/12/202384.24%
12/12/202383.72%
11/12/202383.52%
10/12/202383.13%
09/12/202383.13%
08/12/202383.39%
07/12/202383.30%
06/12/202383.22%
05/12/202383.03%
04/12/202382.82%
03/12/202383.13%
02/12/202383.13%
01/12/202382.75%
30/11/202382.37%
29/11/202382.33%
28/11/202382.36%
27/11/202382.63%
25/11/202383.86%
24/11/202383.04%
23/11/202383.21%
22/11/202383.21%
21/11/202383.70%
20/11/202383.85%
18/11/202383.92%
17/11/202384.16%
16/11/202384.39%
15/11/202384.74%
14/11/202384.73%
13/11/202384.36%
12/11/202383.63%
11/11/202383.63%
10/11/202384.44%
09/11/202384.38%
08/11/202384.01%
07/11/202382.42%
06/11/202382.20%
05/11/202380.77%
04/11/202380.77%
03/11/202381.53%
02/11/202380.82%
01/11/202379.14%
31/10/202378.41%
30/10/202377.99%
29/10/202377.09%
28/10/202377.09%
27/10/202377.83%
26/10/202377.67%
25/10/202377.67%
24/10/202377.60%
23/10/202377.23%
22/10/202377.09%
21/10/202377.09%
20/10/202376.98%
19/10/202376.94%
18/10/202377.11%
17/10/202377.29%
16/10/202377.46%
15/10/202377.09%
14/10/202377.09%
13/10/202377.46%
12/10/202377.34%
11/10/202377.55%
10/10/202377.18%
09/10/202376.74%
08/10/202375.60%
07/10/202375.60%
06/10/202376.74%
05/10/202376.69%
04/10/202376.41%
03/10/202377.15%
02/10/202378.95%
01/10/202379.19%
30/09/202379.19%
29/09/202379.65%
28/09/202379.98%
27/09/202380.69%
26/09/202381.49%
25/09/202382.19%
24/09/202381.44%
23/09/202381.44%
22/09/202382.27%
21/09/202382.23%
20/09/202382.64%
19/09/202381.34%
18/09/202381.20%
17/09/202378.94%
16/09/202378.94%
15/09/202380.82%
14/09/202379.39%
13/09/202377.69%
12/09/202377.75%
11/09/202378.33%
10/09/202377.00%
09/09/202377.00%
08/09/202377.88%
07/09/202377.78%
06/09/202378.31%
05/09/202378.47%
04/09/202377.25%
01/09/202377.25%
31/08/202376.91%
30/08/202376.29%
29/08/202371.56%
28/08/202370.81%
27/08/202369.79%
26/08/202369.79%
25/08/202371.03%
24/08/202370.91%
23/08/202370.49%
22/08/202369.13%
21/08/202369.03%
20/08/202368.30%
19/08/202368.30%
18/08/202369.09%
17/08/202369.09%
16/08/202369.09%
15/08/202369.32%
14/08/202369.73%
13/08/202368.95%
12/08/202368.95%
11/08/202369.88%
10/08/202369.86%
09/08/202369.76%
08/08/202369.70%
07/08/202369.67%
05/08/202368.71%
04/08/202369.59%
03/08/202369.43%
02/08/202369.83%
01/08/202370.81%
31/07/202370.32%
30/07/202366.84%
29/07/202366.84%
28/07/202368.04%
27/07/202367.75%
26/07/202367.65%
25/07/202367.50%
24/07/202367.42%
23/07/202366.11%
22/07/202366.11%
21/07/202367.39%
20/07/202367.15%
19/07/202367.32%
18/07/202367.04%
17/07/202366.32%
15/07/202365.19%
14/07/202366.30%
13/07/202366.10%
12/07/202365.08%
11/07/202364.07%
10/07/202363.37%
08/07/202362.85%
07/07/202363.37%
06/07/202363.52%
05/07/202364.35%
04/07/202364.46%
03/07/202364.46%
01/07/202361.38%
30/06/202364.44%
29/06/202364.49%
28/06/202365.04%
27/06/202365.29%
26/06/202365.60%
24/06/202362.73%
23/06/202365.64%
22/06/202365.67%
21/06/202365.61%
20/06/202365.59%
19/06/202365.61%
18/06/202362.48%
17/06/202362.48%
16/06/202365.61%
15/06/202365.56%
14/06/202365.36%
13/06/202364.58%
12/06/202363.65%
11/06/202359.50%
09/06/202362.80%
08/06/202362.35%
07/06/202361.96%
06/06/202360.67%
05/06/202359.63%
04/06/202355.94%
03/06/202355.94%
02/06/202359.15%
01/06/202358.80%
31/05/202358.59%
30/05/202358.64%
29/05/202358.37%
28/05/202355.61%
27/05/202355.61%
26/05/202358.37%
25/05/202358.39%
24/05/202358.48%
23/05/202358.52%
22/05/202358.55%
21/05/202358.92%
20/05/202358.92%
19/05/202358.58%
18/05/202358.61%
17/05/202358.63%
16/05/202358.64%
15/05/202358.74%
14/05/202358.81%
13/05/202359.29%
12/05/202358.81%
11/05/202358.69%
10/05/202358.25%
09/05/202357.16%
08/05/202356.79%
07/05/202354.02%
06/05/202354.02%
05/05/202356.71%
04/05/202356.71%
03/05/202357.05%
02/05/202357.05%
01/05/202356.87%
29/04/202354.35%
28/04/202357.07%
27/04/202357.00%
26/04/202356.97%
25/04/202357.07%
24/04/202357.10%
23/04/202354.11%
21/04/202357.00%
20/04/202356.95%
19/04/202356.48%
18/04/202355.69%
17/04/202354.71%
16/04/202350.66%
15/04/202350.66%
14/04/202353.15%
13/04/202352.81%
12/04/202352.65%
11/04/202352.51%
10/04/202352.50%
09/04/202350.22%
08/04/202350.22%
07/04/202352.77%
06/04/202352.77%
05/04/202352.96%
04/04/202353.34%
03/04/202353.39%
02/04/202349.62%
01/04/202349.62%
31/03/202353.08%
30/03/202352.94%
29/03/202352.60%
28/03/202351.90%
27/03/202351.78%
26/03/202348.12%
25/03/202348.12%
24/03/202351.34%
23/03/202351.34%
22/03/202350.79%
21/03/202349.43%
20/03/202349.26%
19/03/202347.00%
18/03/202347.00%
17/03/202349.57%
16/03/202349.76%
15/03/202349.49%
14/03/202351.20%
13/03/202351.49%
12/03/202349.58%
11/03/202349.58%
10/03/202352.49%
09/03/202352.58%
08/03/202353.19%
07/03/202353.73%
06/03/202353.70%
05/03/202348.03%
04/03/202348.03%
03/03/202351.90%
02/03/202350.84%
01/03/202350.69%
28/02/202345.77%
27/02/202349.75%
26/02/202345.60%
25/02/202345.60%
24/02/202345.50%
23/02/202346.00%
22/02/202348.17%
21/02/202346.46%
20/02/202348.91%
19/02/202352.00%
18/02/202352.00%
17/02/202348.91%
16/02/202349.69%
15/02/202350.55%
14/02/202352.44%
13/02/202352.61%
12/02/202352.00%
11/02/202352.00%
10/02/202352.67%
09/02/202353.19%
08/02/202353.00%
07/02/202352.58%
06/02/202352.63%
05/02/202352.00%
04/02/202352.00%
03/02/202352.58%
02/02/202352.61%
01/02/202351.99%
31/01/202351.75%
30/01/202351.95%
29/01/202352.00%
28/01/202352.00%
27/01/202352.21%
26/01/202352.40%
25/01/202352.45%
24/01/202352.71%
23/01/202353.08%
22/01/202351.01%
21/01/202351.01%
20/01/202352.98%
19/01/202352.97%
18/01/202352.75%
17/01/202351.73%
16/01/202349.85%
15/01/202347.87%
14/01/202347.87%
13/01/202349.85%
12/01/202348.75%
11/01/202348.47%
10/01/202346.98%
09/01/202346.28%
08/01/202344.50%
07/01/202344.50%
06/01/202345.27%
05/01/202345.14%
04/01/202344.87%
03/01/202344.40%
02/01/202344.02%
01/01/202343.08%
31/12/202243.08%
30/12/202244.02%
29/12/202243.99%
28/12/202244.01%
27/12/202243.97%
26/12/202243.98%
25/12/202242.89%
24/12/202242.89%
23/12/202243.98%
22/12/202243.97%
21/12/202243.99%
20/12/202244.04%
19/12/202243.97%
18/12/202242.71%
17/12/202242.71%
16/12/202243.91%
15/12/202243.82%
14/12/202243.89%
13/12/202243.45%
12/12/202243.07%
11/12/202241.96%
10/12/202241.96%
09/12/202243.18%
08/12/202243.08%
07/12/202242.88%
06/12/202242.87%
05/12/202243.07%
04/12/202241.59%
03/12/202241.59%
02/12/202242.84%
01/12/202242.68%
30/11/202242.13%
29/11/202241.23%
28/11/202241.22%
27/11/202238.32%
26/11/202238.32%
25/11/202240.88%
24/11/202240.85%
23/11/202240.85%
22/11/202240.79%
21/11/202240.69%
20/11/202239.83%
19/11/202239.83%
18/11/202240.74%
17/11/202241.01%
16/11/202241.12%
15/11/202241.20%
14/11/202241.28%
13/11/202240.95%
12/11/202240.95%
11/11/202241.62%
10/11/202241.65%
09/11/202241.68%
08/11/202241.90%
07/11/202242.08%
06/11/202240.38%
05/11/202240.38%
04/11/202241.93%
03/11/202241.64%
02/11/202241.47%
01/11/202240.61%
31/10/202240.43%
30/10/202238.46%
29/10/202238.46%
28/10/202240.14%
27/10/202239.85%
26/10/202239.69%
25/10/202239.52%
24/10/202239.38%
23/10/202237.88%
22/10/202237.88%
21/10/202239.30%
20/10/202239.45%
19/10/202239.73%
18/10/202240.05%
17/10/202239.97%
16/10/202238.85%
15/10/202238.85%
14/10/202239.97%
13/10/202239.98%
12/10/202240.50%
11/10/202240.73%
10/10/202241.39%
09/10/202240.21%
08/10/202240.21%
07/10/202241.39%
06/10/202241.45%
05/10/202240.79%
04/10/202241.00%
03/10/202238.46%
02/10/202236.31%
01/10/202236.31%
30/09/202237.10%
29/09/202237.33%
28/09/202237.38%
27/09/202237.48%
26/09/202238.20%
25/09/202239.22%
24/09/202239.22%
23/09/202240.19%
22/09/202240.90%
21/09/202237.36%
20/09/202235.05%
19/09/202235.21%
18/09/202234.38%
17/09/202234.38%
16/09/202235.90%
15/09/202236.11%
14/09/202235.33%
13/09/202236.42%
12/09/202236.82%
11/09/202235.91%
10/09/202235.91%
09/09/202237.17%
08/09/202237.13%
07/09/202237.26%
06/09/202237.64%
05/09/202237.92%
04/09/202235.54%
03/09/202235.54%
02/09/202237.92%
01/09/202238.08%
31/08/202238.26%
30/08/202238.27%
29/08/202235.31%
28/08/202233.47%
27/08/202233.47%
26/08/202235.27%
25/08/202235.27%
24/08/202235.10%
23/08/202234.93%
22/08/202234.75%
21/08/202233.41%
20/08/202233.41%
19/08/202235.06%
18/08/202235.21%
17/08/202235.02%
16/08/202235.00%
15/08/202234.91%
14/08/202231.65%
13/08/202231.65%
12/08/202234.71%
11/08/202234.69%
10/08/202235.19%
09/08/202234.85%
08/08/202234.89%
07/08/202231.19%
06/08/202231.19%
05/08/202234.84%
04/08/202235.25%
03/08/202235.41%
02/08/202235.89%
01/08/202236.28%
31/07/202234.53%
30/07/202234.53%
29/07/202237.22%
28/07/202237.98%
27/07/202237.78%
26/07/202238.15%
25/07/202234.17%
24/07/202228.21%
23/07/202228.21%
22/07/202233.46%
21/07/202232.38%
20/07/202231.13%
19/07/202228.38%
18/07/202227.91%
17/07/202223.12%
16/07/202223.12%
15/07/202227.44%
14/07/202228.49%
13/07/202232.69%
12/07/202232.41%
11/07/202228.83%
10/07/202228.94%
09/07/202228.94%
08/07/202232.44%
07/07/202232.67%
06/07/202233.86%
05/07/202234.18%
04/07/202234.46%
03/07/202231.35%
02/07/202231.35%
01/07/202234.46%
30/06/202234.23%
29/06/202234.96%
28/06/202235.73%
27/06/202236.75%
26/06/202233.68%
25/06/202233.68%
24/06/202237.01%
23/06/202237.00%
22/06/202237.06%
21/06/202237.34%
20/06/202237.45%
19/06/202234.33%
18/06/202234.33%
17/06/202237.45%
16/06/202237.51%
15/06/202237.91%
14/06/202238.17%
13/06/202238.70%
12/06/202236.23%
11/06/202236.23%
10/06/202240.56%
09/06/202241.41%
08/06/202242.41%
07/06/202242.63%
06/06/202242.65%
05/06/202237.34%
04/06/202237.34%
03/06/202242.71%
02/06/202242.52%
01/06/202241.75%
31/05/202241.66%
30/05/202241.13%
29/05/202235.69%
28/05/202235.69%
27/05/202241.13%
26/05/202232.85%
25/05/202232.45%
24/05/202232.28%
23/05/202231.91%
22/05/202232.22%
21/05/202232.22%
20/05/202233.15%
19/05/202232.73%
18/05/202234.92%
17/05/202235.42%
16/05/202235.73%
15/05/202235.64%
14/05/202235.64%
13/05/202235.80%
12/05/202236.25%
11/05/202236.25%
10/05/202236.15%
09/05/202236.64%
08/05/202236.64%
07/05/202236.64%
06/05/202237.08%
05/05/202237.14%
04/05/202237.08%
03/05/202236.71%
02/05/202237.04%
01/05/202236.76%
30/04/202236.76%
29/04/202235.91%
28/04/202236.09%
27/04/202236.11%
26/04/202237.89%
25/04/202242.68%
24/04/202242.68%
23/04/202242.68%
22/04/202242.86%
21/04/202246.00%
20/04/202247.55%
19/04/202248.03%
18/04/202248.03%
17/04/202248.03%
16/04/202248.03%
15/04/202248.03%
14/04/202248.03%
13/04/202248.03%
12/04/202248.03%
11/04/202248.38%
10/04/202248.28%
09/04/202248.28%
08/04/202248.58%
07/04/202248.76%
06/04/202249.19%
05/04/202249.30%
04/04/202249.31%
03/04/202249.31%
02/04/202249.31%
01/04/202249.30%
31/03/202249.07%
30/03/202249.08%
29/03/202249.53%
28/03/202249.25%
27/03/202249.52%
26/03/202249.52%
25/03/202249.50%
24/03/202251.57%
23/03/202251.03%
22/03/202251.65%
21/03/202250.91%
20/03/202250.91%
19/03/202250.91%
18/03/202249.88%
17/03/202249.07%
16/03/202248.95%
15/03/202249.00%
14/03/202247.14%
13/03/202247.02%
12/03/202247.02%
11/03/202247.12%
10/03/202247.00%
09/03/202250.99%
08/03/202251.50%
07/03/202252.41%
06/03/202252.41%
05/03/202252.41%
04/03/202252.80%
03/03/202257.72%
02/03/202257.71%
01/03/202257.71%
28/02/202257.71%
27/02/202257.71%
26/02/202257.71%
25/02/202257.71%
24/02/202258.74%
23/02/202258.79%
22/02/202258.46%
21/02/202258.85%
20/02/202258.82%
19/02/202258.82%
18/02/202258.25%
17/02/202259.26%
16/02/202258.69%
15/02/202258.43%
14/02/202259.94%
13/02/202259.94%
10/02/202258.20%
09/02/202258.07%
08/02/202257.90%
07/02/202258.02%
06/02/202257.84%
05/02/202257.84%
04/02/202258.00%
03/02/202258.02%
02/02/202257.78%
01/02/202257.97%
31/01/202258.02%
30/01/202258.06%
29/01/202258.06%
28/01/202258.06%
27/01/202258.11%
26/01/202257.97%
25/01/202257.82%
24/01/202257.94%
23/01/202257.86%
22/01/202257.86%
21/01/202257.75%
20/01/202258.04%
19/01/202258.65%
18/01/202258.59%
17/01/202259.26%
12/01/202259.62%
11/01/202259.84%
10/01/202260.31%
09/01/202260.24%
08/01/202260.24%
07/01/202260.34%
06/01/202257.72%
05/01/202260.99%
04/01/202257.71%
03/01/202257.71%
02/01/202257.71%
01/01/202257.71%
31/12/202157.71%
30/12/202157.72%
29/12/202158.00%
28/12/202157.26%
27/12/202156.08%
26/12/202155.69%
25/12/202155.69%
24/12/202155.69%
23/12/202157.14%
22/12/202160.01%
21/12/202160.11%
20/12/202160.18%
19/12/202160.75%
18/12/202160.75%
17/12/202160.76%
16/12/202160.11%
15/12/202161.79%
14/12/202162.73%
13/12/202164.07%
12/12/202163.42%
11/12/202163.42%
10/12/202160.00%
09/12/202160.00%
08/12/202160.01%
07/12/202157.24%
06/12/202157.93%
05/12/202157.93%
04/12/202157.93%
03/12/202158.00%
02/12/202158.08%
01/12/202157.98%
30/11/202161.52%
29/11/202160.38%
28/11/202163.46%
27/11/202163.46%
26/11/202164.87%
25/11/202164.29%
24/11/202171.24%
23/11/202170.89%
22/11/202170.62%
21/11/202170.52%
20/11/202170.52%
19/11/202172.49%
18/11/202172.69%
17/11/202172.71%
16/11/202172.93%
15/11/202173.96%
14/11/202174.38%
13/11/202174.38%
12/11/202174.99%
11/11/202174.90%
10/11/202175.90%
09/11/202177.89%
08/11/202177.98%
07/11/202177.97%
06/11/202177.97%
05/11/202177.95%
04/11/202177.95%
03/11/202177.59%
02/11/202177.63%
01/11/202177.31%
31/10/202177.42%
30/10/202177.42%
29/10/202176.41%
28/10/202176.23%
27/10/202176.31%
26/10/202176.22%
25/10/202176.04%
24/10/202176.07%
23/10/202176.07%
22/10/202175.71%
21/10/202176.58%
20/10/202177.60%
19/10/202178.45%
18/10/202179.00%
17/10/202179.11%
16/10/202179.11%
15/10/202179.13%
14/10/202176.57%
13/10/202176.58%
12/10/202177.30%
11/10/202176.99%
10/10/202176.99%
09/10/202176.99%
08/10/202177.55%
07/10/202177.29%
06/10/202173.99%
05/10/202174.22%
04/10/202174.21%
03/10/202174.21%
02/10/202174.21%
01/10/202174.22%
30/09/202174.07%
29/09/202173.09%
28/09/202172.51%
27/09/202177.50%
26/09/202177.78%
25/09/202177.78%
24/09/202178.01%
23/09/202177.76%
22/09/202177.04%
21/09/202175.89%
20/09/202179.91%
19/09/202180.38%
18/09/202180.38%
17/09/202180.50%
16/09/202181.69%
15/09/202182.50%
14/09/202182.64%
13/09/202183.68%
12/09/202184.26%
11/09/202184.26%
10/09/202184.27%
09/09/202184.50%
08/09/202186.28%
07/09/202189.27%
06/09/202189.27%
05/09/202189.30%
04/09/202189.30%
03/09/202189.23%
02/09/202189.29%
01/09/202190.14%
31/08/202189.56%
30/08/202189.52%
29/08/202189.52%
28/08/202189.52%
27/08/202189.84%
26/08/202190.23%
25/08/202189.30%
24/08/202188.83%
23/08/202188.49%
22/08/202188.49%
21/08/202188.49%
20/08/202188.47%
19/08/202185.49%
18/08/202185.22%
17/08/202184.40%
16/08/202183.05%
15/08/202183.05%
14/08/202183.05%
13/08/202182.91%
12/08/202183.17%
11/08/202185.63%
10/08/202187.61%
09/08/202187.84%
08/08/202187.84%
07/08/202187.84%
06/08/202188.11%
05/08/202188.46%
04/08/202188.48%
03/08/202188.54%
02/08/202189.94%
01/08/202189.94%
31/07/202189.94%
30/07/202190.15%
29/07/202190.65%
28/07/202190.95%
27/07/202190.88%
26/07/202190.99%
25/07/202190.99%
24/07/202190.99%
23/07/202191.24%
22/07/202191.29%
21/07/202191.15%
20/07/202191.07%
19/07/202190.61%
18/07/202190.61%
17/07/202190.61%
16/07/202189.64%
15/07/202189.45%
14/07/202190.32%
13/07/202191.58%
12/07/202192.80%
11/07/202192.80%
10/07/202192.80%
09/07/202193.85%
08/07/202194.01%
07/07/202193.93%
06/07/202194.67%
05/07/202194.72%
04/07/202194.72%
03/07/202194.72%
02/07/202195.19%
01/07/202195.45%
30/06/202195.57%
29/06/202196.00%
28/06/202196.20%
27/06/202196.20%
26/06/202196.20%
25/06/202196.27%
24/06/202196.27%
23/06/202196.30%
22/06/202196.30%
21/06/202196.33%
20/06/202196.33%
19/06/202196.33%
18/06/202196.34%
17/06/202196.33%
16/06/202196.51%
15/06/202198.32%
14/06/202199.08%
13/06/202199.08%
12/06/202199.08%
11/06/2021102.13%
10/06/2021103.26%
09/06/2021102.84%
08/06/2021104.44%
07/06/2021105.66%
06/06/2021105.66%
05/06/2021105.66%
04/06/2021105.69%
03/06/2021105.94%
02/06/2021105.85%
01/06/2021104.30%
31/05/2021104.21%
30/05/2021104.21%
29/05/2021104.21%
28/05/2021103.93%
27/05/2021103.47%
26/05/2021102.93%
25/05/2021102.72%
24/05/2021102.72%
23/05/2021102.72%
22/05/2021102.72%
21/05/2021101.23%
20/05/2021100.93%
19/05/2021103.83%
18/05/2021104.35%
17/05/2021104.07%
16/05/2021104.07%
15/05/2021104.07%
14/05/2021103.29%
13/05/2021104.58%
12/05/2021105.46%
11/05/2021105.67%
10/05/2021105.79%
09/05/2021105.78%
08/05/2021105.78%
07/05/2021105.76%
06/05/2021101.18%
05/05/2021100.12%
04/05/2021108.83%
03/05/2021109.16%
02/05/2021109.14%
01/05/2021109.14%
30/04/2021109.15%
29/04/2021109.22%
27/04/2021111.42%
26/04/2021111.60%
25/04/2021111.60%
21/04/2021111.39%
20/04/2021111.37%
19/04/2021109.50%
18/04/2021109.50%
17/04/2021109.50%
16/04/2021109.34%
15/04/2021109.07%
14/04/2021107.60%
13/04/2021107.06%
12/04/2021106.62%
11/04/2021106.49%
10/04/2021106.49%
09/04/2021106.02%
08/04/2021104.64%
07/04/2021104.17%
06/04/2021104.04%
05/04/2021103.58%
04/04/2021103.58%
03/04/2021103.58%
02/04/2021103.58%
01/04/2021103.38%
31/03/2021102.62%
30/03/2021103.45%
29/03/2021103.82%
28/03/2021104.17%
27/03/2021104.17%
26/03/2021104.43%
25/03/2021104.43%
24/03/2021104.42%
23/03/2021104.03%
22/03/2021104.15%
21/03/2021103.73%
20/03/2021103.73%
19/03/2021104.28%
18/03/2021104.63%
17/03/2021105.08%
16/03/2021104.69%
15/03/2021104.85%
14/03/2021104.82%
13/03/2021104.82%
12/03/2021105.45%
11/03/2021104.08%
10/03/2021103.67%
09/03/2021103.94%
08/03/2021105.18%
07/03/2021105.21%
06/03/2021105.21%
05/03/2021105.37%
04/03/2021105.01%
03/03/2021105.00%
02/03/2021103.68%
01/03/2021101.61%
28/02/2021101.23%
27/02/2021101.23%
26/02/2021101.50%
25/02/2021100.70%
24/02/202198.74%
23/02/202197.68%
22/02/202197.93%
21/02/202197.79%
20/02/202197.79%
19/02/202196.88%
18/02/202196.73%
17/02/202197.45%
16/02/2021101.00%
15/02/2021100.60%
14/02/2021100.84%
13/02/2021100.84%
12/02/2021100.61%
11/02/2021101.17%
10/02/2021101.24%
09/02/2021101.89%
08/02/2021101.62%
07/02/2021101.67%
06/02/2021101.67%
05/02/2021100.52%
04/02/2021100.17%
03/02/2021100.42%
02/02/2021100.82%
01/02/2021100.00%
31/01/2021101.39%
30/01/2021101.39%
29/01/202199.99%
28/01/202198.65%
27/01/202197.41%
26/01/202196.56%
25/01/202195.17%
24/01/202193.78%
23/01/202193.78%
22/01/202193.04%
21/01/202191.44%
20/01/202191.04%
19/01/202194.76%
18/01/202193.58%
17/01/202193.83%
16/01/202193.83%
15/01/202194.86%
01/01/1970102.02%